시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,160	60	+ 0.59%	171,611	1,685
14:09	10,190	90	+ 0.89%	170,413	1,672
14:08	10,140	40	+ 0.40%	168,226	1,650
14:07	10,120	20	+ 0.20%	167,560	1,643
14:06	10,120	20	+ 0.20%	167,514	1,643
14:05	10,120	20	+ 0.20%	167,173	1,640
14:04	10,120	20	+ 0.20%	166,635	1,634
14:03	10,110	10	+ 0.10%	166,386	1,632
14:02	10,110	10	+ 0.10%	166,030	1,628
14:01	10,100	0	0.00%	165,694	1,625