시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,130	30	+ 0.30%	176,590	1,735
14:19	10,130	30	+ 0.30%	176,463	1,734
14:18	10,130	30	+ 0.30%	176,311	1,732
14:17	10,060	40	- 0.40%	176,113	1,730
14:16	10,050	50	- 0.50%	176,065	1,730
14:15	10,060	40	- 0.40%	175,933	1,728
14:14	10,150	50	+ 0.50%	175,542	1,724
14:13	10,070	30	- 0.30%	174,838	1,717
14:12	10,080	20	- 0.20%	174,233	1,711
14:11	10,120	20	+ 0.20%	173,690	1,706