시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,060	40	- 0.40%	183,903	1,809
14:29	10,100	0	0.00%	183,789	1,808
14:28	10,130	30	+ 0.30%	183,559	1,805
14:27	10,130	30	+ 0.30%	182,931	1,799
14:26	10,120	20	+ 0.20%	181,731	1,787
14:25	10,110	10	+ 0.10%	180,694	1,776
14:24	10,100	0	0.00%	180,205	1,771
14:23	10,060	40	- 0.40%	179,715	1,766
14:22	10,060	40	- 0.40%	177,989	1,749
14:21	10,050	50	- 0.50%	177,646	1,746