시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,040	60	- 0.59%	186,179	1,832
14:39	10,055	45	- 0.45%	185,922	1,829
14:38	10,070	30	- 0.30%	185,868	1,828
14:37	10,030	70	- 0.69%	185,653	1,826
14:36	10,020	80	- 0.79%	185,645	1,826
14:35	10,010	90	- 0.89%	185,592	1,826
14:34	10,080	20	- 0.20%	185,478	1,825
14:33	10,070	30	- 0.30%	184,524	1,815
14:32	10,080	20	- 0.20%	184,191	1,812
14:31	10,070	30	- 0.30%	184,119	1,811