시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,010	90	- 0.89%	190,483	1,875
14:49	10,000	100	- 0.99%	189,166	1,861
14:48	10,000	100	- 0.99%	188,936	1,859
14:47	10,000	100	- 0.99%	188,895	1,859
14:46	10,010	90	- 0.89%	188,720	1,857
14:45	10,000	100	- 0.99%	188,570	1,856
14:44	10,010	90	- 0.89%	187,448	1,844
14:43	10,020	80	- 0.79%	186,767	1,837
14:42	10,020	80	- 0.79%	186,571	1,835
14:41	10,030	70	- 0.69%	186,535	1,835