시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,820	280	- 2.77%	41,659	410
09:10	9,820	280	- 2.77%	39,410	388
09:09	9,770	330	- 3.27%	38,092	375
09:08	9,740	360	- 3.56%	33,059	326
09:07	9,750	350	- 3.47%	31,723	313
09:06	9,760	340	- 3.37%	30,413	300
09:05	9,760	340	- 3.37%	27,330	270
09:04	9,840	260	- 2.57%	23,113	229
09:03	9,880	220	- 2.18%	19,365	192
09:02	9,810	290	- 2.87%	16,056	159