시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,670	430	- 4.26%	61,339	602
09:20	9,710	390	- 3.86%	57,693	566
09:19	9,740	360	- 3.56%	53,367	524
09:18	9,790	310	- 3.07%	53,079	522
09:17	9,770	330	- 3.27%	49,700	489
09:16	9,780	320	- 3.17%	47,652	469
09:15	9,780	320	- 3.17%	46,821	461
09:14	9,780	320	- 3.17%	46,474	457
09:13	9,770	330	- 3.27%	45,594	449
09:12	9,780	320	- 3.17%	44,651	439