시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,790	310	- 3.07%	80,598	787
09:30	9,720	380	- 3.76%	79,720	779
09:29	9,660	440	- 4.36%	77,615	758
09:28	9,660	440	- 4.36%	77,412	756
09:27	9,660	440	- 4.36%	75,608	739
09:26	9,610	490	- 4.85%	74,837	732
09:25	9,600	500	- 4.95%	70,169	687
09:24	9,600	500	- 4.95%	69,362	679
09:23	9,600	500	- 4.95%	66,452	651
09:22	9,640	460	- 4.55%	64,109	629