시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,870	230	- 2.28%	87,395	854
09:40	9,880	220	- 2.18%	87,096	851
09:39	9,820	280	- 2.77%	85,510	835
09:38	9,840	260	- 2.57%	84,690	827
09:37	9,830	270	- 2.67%	84,128	822
09:36	9,820	280	- 2.77%	83,937	820
09:35	9,800	300	- 2.97%	83,805	819
09:34	9,790	310	- 3.07%	82,019	801
09:33	9,780	320	- 3.17%	81,990	801
09:32	9,790	310	- 3.07%	81,253	794