시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,730	370	- 3.66%	93,160	911
09:51	9,780	320	- 3.17%	91,167	891
09:50	9,780	320	- 3.17%	90,234	882
09:49	9,870	230	- 2.28%	89,149	871
09:48	9,880	220	- 2.18%	88,929	869
09:47	9,880	220	- 2.18%	88,863	868
09:46	9,880	220	- 2.18%	88,805	868
09:45	9,820	280	- 2.77%	87,641	856
09:43	9,810	290	- 2.87%	87,640	856
09:42	9,850	250	- 2.48%	87,432	854