시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,790	310	- 3.07%	98,174	959
10:02	9,800	300	- 2.97%	97,550	953
10:01	9,790	310	- 3.07%	97,297	951
09:59	9,770	330	- 3.27%	97,294	951
09:58	9,820	280	- 2.77%	97,281	950
09:57	9,720	380	- 3.76%	97,149	949
09:56	9,690	410	- 4.06%	97,077	948
09:55	9,700	400	- 3.96%	94,308	922
09:54	9,710	390	- 3.86%	93,660	915
09:53	9,720	380	- 3.76%	93,432	913