시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,700	400	- 3.96%	103,458	1,011
10:12	9,720	380	- 3.76%	103,268	1,009
10:11	9,700	400	- 3.96%	102,921	1,006
10:10	9,730	370	- 3.66%	101,554	992
10:09	9,740	360	- 3.56%	100,900	986
10:08	9,760	340	- 3.37%	100,766	985
10:07	9,760	340	- 3.37%	100,618	983
10:06	9,790	310	- 3.07%	99,930	976
10:05	9,780	320	- 3.17%	99,812	975
10:04	9,790	310	- 3.07%	98,210	960