시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,980	120	- 1.19%	196,878	1,938
14:59	9,990	110	- 1.09%	196,720	1,937
14:58	9,990	110	- 1.09%	196,120	1,931
14:57	9,960	140	- 1.39%	196,119	1,931
14:56	9,990	110	- 1.09%	196,107	1,931
14:55	9,980	120	- 1.19%	195,986	1,930
14:54	9,960	140	- 1.39%	195,971	1,929
14:53	9,980	120	- 1.19%	195,012	1,920
14:52	9,980	120	- 1.19%	194,330	1,913
14:51	9,980	120	- 1.19%	193,327	1,903