시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,690	410	- 4.06%	106,769	1,043
10:23	9,690	410	- 4.06%	106,730	1,042
10:22	9,690	410	- 4.06%	106,570	1,041
10:21	9,690	410	- 4.06%	106,537	1,041
10:20	9,690	410	- 4.06%	105,836	1,034
10:19	9,720	380	- 3.76%	105,064	1,026
10:17	9,730	370	- 3.66%	104,943	1,025
10:16	9,730	370	- 3.66%	104,922	1,025
10:15	9,700	400	- 3.96%	104,892	1,025
10:14	9,700	400	- 3.96%	104,118	1,017