시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,820	280	- 2.77%	112,094	1,095
10:33	9,800	300	- 2.97%	111,951	1,094
10:32	9,810	290	- 2.87%	110,850	1,083
10:31	9,830	270	- 2.67%	110,847	1,083
10:30	9,830	270	- 2.67%	110,801	1,082
10:29	9,740	360	- 3.56%	110,640	1,081
10:28	9,900	200	- 1.98%	110,539	1,080
10:27	9,700	400	- 3.96%	107,472	1,050
10:26	9,790	310	- 3.07%	107,314	1,048
10:25	9,690	410	- 4.06%	107,064	1,046