시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,830	270	- 2.67%	114,786	1,122
10:43	9,810	290	- 2.87%	114,748	1,121
10:42	9,820	280	- 2.77%	114,696	1,121
10:41	9,800	300	- 2.97%	114,362	1,117
10:40	9,800	300	- 2.97%	114,027	1,114
10:39	9,800	300	- 2.97%	113,697	1,111
10:38	9,800	300	- 2.97%	113,429	1,108
10:37	9,800	300	- 2.97%	113,427	1,108
10:36	9,790	310	- 3.07%	113,221	1,106
10:35	9,800	300	- 2.97%	113,214	1,106