시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,800	300	- 2.97%	116,631	1,140
10:55	9,800	300	- 2.97%	116,213	1,136
10:54	9,800	300	- 2.97%	116,015	1,134
10:51	9,830	270	- 2.67%	116,013	1,134
10:50	9,830	270	- 2.67%	115,991	1,133
10:49	9,790	310	- 3.07%	115,975	1,133
10:48	9,840	260	- 2.57%	115,963	1,133
10:47	9,850	250	- 2.48%	115,942	1,133
10:46	9,770	330	- 3.27%	115,914	1,133
10:45	9,850	250	- 2.48%	115,315	1,127