시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,820	280	- 2.77%	120,602	1,178
11:05	9,820	280	- 2.77%	120,564	1,178
11:04	9,820	280	- 2.77%	119,435	1,167
11:03	9,810	290	- 2.87%	119,095	1,164
11:02	9,760	340	- 3.37%	118,607	1,159
11:01	9,760	340	- 3.37%	118,349	1,156
11:00	9,750	350	- 3.47%	118,238	1,155
10:59	9,750	350	- 3.47%	117,738	1,150
10:58	9,830	270	- 2.67%	116,652	1,140
10:57	9,800	300	- 2.97%	116,632	1,140