시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,860	240	- 2.38%	121,695	1,189
11:16	9,860	240	- 2.38%	121,660	1,189
11:15	9,870	230	- 2.28%	121,473	1,187
11:14	9,830	270	- 2.67%	121,245	1,185
11:13	9,830	270	- 2.67%	121,239	1,185
11:12	9,820	280	- 2.77%	120,976	1,182
11:11	9,820	280	- 2.77%	120,929	1,182
11:09	9,820	280	- 2.77%	120,734	1,180
11:08	9,820	280	- 2.77%	120,704	1,179
11:07	9,820	280	- 2.77%	120,614	1,179