시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,860	240	- 2.38%	123,758	1,210
11:26	9,860	240	- 2.38%	123,757	1,210
11:25	9,860	240	- 2.38%	123,203	1,204
11:24	9,860	240	- 2.38%	123,098	1,203
11:23	9,860	240	- 2.38%	122,857	1,201
11:22	9,860	240	- 2.38%	122,851	1,201
11:21	9,860	240	- 2.38%	122,849	1,201
11:20	9,870	230	- 2.28%	122,595	1,198
11:19	9,860	240	- 2.38%	121,978	1,192
11:18	9,850	250	- 2.48%	121,797	1,190