시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,890	210	- 2.08%	125,597	1,228
11:37	9,900	200	- 1.98%	125,542	1,227
11:36	9,880	220	- 2.18%	125,254	1,224
11:35	9,880	220	- 2.18%	125,229	1,224
11:34	9,880	220	- 2.18%	125,199	1,224
11:33	9,890	210	- 2.08%	125,042	1,222
11:32	9,890	210	- 2.08%	124,960	1,221
11:31	9,890	210	- 2.08%	124,842	1,220
11:30	9,860	240	- 2.38%	123,971	1,212
11:29	9,870	230	- 2.28%	123,845	1,210