시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,900	200	- 1.98%	127,942	1,251
11:47	9,900	200	- 1.98%	127,932	1,251
11:46	9,890	210	- 2.08%	127,920	1,251
11:45	9,900	200	- 1.98%	126,822	1,240
11:44	9,900	200	- 1.98%	126,817	1,240
11:43	9,900	200	- 1.98%	126,629	1,238
11:42	9,900	200	- 1.98%	126,429	1,236
11:41	9,900	200	- 1.98%	126,243	1,234
11:40	9,890	210	- 2.08%	126,121	1,233
11:39	9,890	210	- 2.08%	126,015	1,232