시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,830	270	- 2.67%	130,543	1,277
11:57	9,810	290	- 2.87%	130,542	1,277
11:56	9,820	280	- 2.77%	130,449	1,276
11:55	9,850	250	- 2.48%	130,001	1,271
11:54	9,850	250	- 2.48%	129,860	1,270
11:53	9,840	260	- 2.57%	129,196	1,263
11:52	9,850	250	- 2.48%	129,175	1,263
11:51	9,860	240	- 2.38%	128,849	1,260
11:50	9,890	210	- 2.08%	128,556	1,257
11:49	9,890	210	- 2.08%	128,422	1,256