시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,980	120	- 1.19%	198,912	1,959
15:09	9,980	120	- 1.19%	198,818	1,958
15:08	9,980	120	- 1.19%	198,710	1,957
15:07	9,980	120	- 1.19%	198,648	1,956
15:06	9,950	150	- 1.49%	198,552	1,955
15:05	9,950	150	- 1.49%	198,539	1,955
15:04	9,980	120	- 1.19%	198,482	1,954
15:03	9,990	110	- 1.09%	197,774	1,947
15:02	9,950	150	- 1.49%	197,553	1,945
15:01	9,980	120	- 1.19%	197,140	1,941