시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,880	220	- 2.18%	130,999	1,281
12:10	9,870	230	- 2.28%	130,986	1,281
12:09	9,870	230	- 2.28%	130,971	1,281
12:08	9,870	230	- 2.28%	130,970	1,281
12:07	9,820	280	- 2.77%	130,969	1,281
12:06	9,870	230	- 2.28%	130,844	1,280
12:05	9,870	230	- 2.28%	130,840	1,280
12:03	9,870	230	- 2.28%	130,820	1,279
12:02	9,880	220	- 2.18%	130,596	1,277
12:01	9,870	230	- 2.28%	130,556	1,277