시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,870	230	- 2.28%	132,465	1,296
12:20	9,880	220	- 2.18%	132,146	1,292
12:19	9,880	220	- 2.18%	132,040	1,291
12:18	9,880	220	- 2.18%	131,997	1,291
12:17	9,880	220	- 2.18%	131,972	1,291
12:16	9,870	230	- 2.28%	131,959	1,291
12:15	9,870	230	- 2.28%	131,191	1,283
12:14	9,820	280	- 2.77%	131,185	1,283
12:13	9,870	230	- 2.28%	131,006	1,281
12:12	9,870	230	- 2.28%	131,004	1,281