시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,860	240	- 2.38%	134,992	1,320
12:30	9,860	240	- 2.38%	134,971	1,320
12:29	9,860	240	- 2.38%	134,970	1,320
12:28	9,860	240	- 2.38%	134,963	1,320
12:27	9,850	250	- 2.48%	133,297	1,304
12:26	9,860	240	- 2.38%	133,286	1,304
12:25	9,870	230	- 2.28%	133,260	1,303
12:24	9,870	230	- 2.28%	133,182	1,303
12:23	9,870	230	- 2.28%	133,128	1,302
12:22	9,870	230	- 2.28%	132,780	1,299