시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,870	230	- 2.28%	138,246	1,352
12:42	9,800	300	- 2.97%	137,803	1,348
12:41	9,810	290	- 2.87%	137,718	1,347
12:40	9,840	260	- 2.57%	136,197	1,332
12:39	9,840	260	- 2.57%	136,136	1,332
12:38	9,860	240	- 2.38%	136,054	1,331
12:35	9,860	240	- 2.38%	135,652	1,327
12:34	9,860	240	- 2.38%	135,651	1,327
12:33	9,840	260	- 2.57%	135,381	1,324
12:32	9,850	250	- 2.48%	135,085	1,321