시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,850	250	- 2.48%	140,193	1,372
12:56	9,870	230	- 2.28%	140,123	1,371
12:55	9,870	230	- 2.28%	140,099	1,371
12:54	9,850	250	- 2.48%	139,989	1,370
12:53	9,850	250	- 2.48%	139,483	1,365
12:52	9,850	250	- 2.48%	139,209	1,362
12:50	9,850	250	- 2.48%	139,189	1,362
12:49	9,840	260	- 2.57%	139,188	1,362
12:47	9,840	260	- 2.57%	139,138	1,361
12:45	9,830	270	- 2.67%	139,032	1,360