시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,850	250	- 2.48%	144,422	1,413
13:06	9,850	250	- 2.48%	144,421	1,413
13:05	9,850	250	- 2.48%	144,400	1,413
13:04	9,870	230	- 2.28%	144,387	1,413
13:03	9,880	220	- 2.18%	144,130	1,410
13:02	9,870	230	- 2.28%	144,119	1,410
13:01	9,870	230	- 2.28%	144,118	1,410
13:00	9,850	250	- 2.48%	142,284	1,392
12:59	9,840	260	- 2.57%	141,404	1,383
12:58	9,850	250	- 2.48%	140,297	1,373