시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,830	270	- 2.67%	146,931	1,438
13:16	9,850	250	- 2.48%	146,565	1,434
13:15	9,830	270	- 2.67%	146,530	1,434
13:14	9,840	260	- 2.57%	145,602	1,425
13:13	9,840	260	- 2.57%	145,457	1,423
13:12	9,840	260	- 2.57%	145,187	1,421
13:11	9,840	260	- 2.57%	145,064	1,420
13:10	9,840	260	- 2.57%	144,914	1,418
13:09	9,850	250	- 2.48%	144,735	1,416
13:08	9,840	260	- 2.57%	144,477	1,414