시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,890	210	- 2.08%	149,505	1,463
13:27	9,890	210	- 2.08%	149,395	1,462
13:26	9,900	200	- 1.98%	149,299	1,461
13:25	9,900	200	- 1.98%	148,623	1,455
13:24	9,890	210	- 2.08%	148,613	1,455
13:23	9,890	210	- 2.08%	148,212	1,451
13:22	9,880	220	- 2.18%	147,599	1,445
13:21	9,880	220	- 2.18%	147,232	1,441
13:19	9,850	250	- 2.48%	147,222	1,441
13:18	9,830	270	- 2.67%	147,101	1,440