시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,900	200	- 1.98%	152,222	1,490
13:38	9,880	220	- 2.18%	152,212	1,490
13:37	9,880	220	- 2.18%	151,890	1,487
13:36	9,880	220	- 2.18%	151,023	1,478
13:35	9,880	220	- 2.18%	150,971	1,478
13:34	9,880	220	- 2.18%	150,233	1,471
13:33	9,900	200	- 1.98%	149,743	1,466
13:32	9,900	200	- 1.98%	149,728	1,466
13:31	9,890	210	- 2.08%	149,606	1,464
13:30	9,890	210	- 2.08%	149,516	1,463