시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,950	150	- 1.49%	157,767	1,545
13:49	9,910	190	- 1.88%	157,382	1,541
13:48	9,880	220	- 2.18%	152,861	1,497
13:47	9,890	210	- 2.08%	152,826	1,496
13:46	9,880	220	- 2.18%	152,753	1,496
13:45	9,890	210	- 2.08%	152,572	1,494
13:44	9,880	220	- 2.18%	152,547	1,493
13:43	9,870	230	- 2.28%	152,332	1,491
13:42	9,900	200	- 1.98%	152,322	1,491
13:40	9,900	200	- 1.98%	152,298	1,491