시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	100	- 0.99%	204,219	2,012
15:19	10,020	80	- 0.79%	202,319	1,993
15:18	10,070	30	- 0.30%	201,825	1,988
15:17	10,010	90	- 0.89%	201,366	1,983
15:16	10,000	100	- 0.99%	201,167	1,981
15:15	10,000	100	- 0.99%	200,917	1,979
15:14	10,000	100	- 0.99%	200,467	1,974
15:13	9,990	110	- 1.09%	200,464	1,974
15:12	9,990	110	- 1.09%	200,463	1,974
15:11	9,990	110	- 1.09%	199,660	1,966