시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,450	10	- 0.12%	31,136	262
13:16	8,440	20	- 0.24%	31,045	262
13:15	8,460	0	0.00%	31,044	262
13:13	8,460	0	0.00%	31,034	261
13:10	8,460	0	0.00%	31,023	261
13:09	8,440	20	- 0.24%	30,923	261
13:07	8,460	0	0.00%	29,551	249
13:05	8,460	0	0.00%	29,545	249
13:04	8,470	10	+ 0.12%	29,387	248
13:03	8,490	30	+ 0.36%	29,332	247