시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,430	30	- 0.36%	32,935	278
13:36	8,440	20	- 0.24%	31,877	269
13:34	8,430	30	- 0.36%	31,829	268
13:32	8,430	30	- 0.36%	31,824	268
13:30	8,430	30	- 0.36%	31,757	268
13:28	8,440	20	- 0.24%	31,747	268
13:26	8,430	30	- 0.36%	31,712	267
13:21	8,430	30	- 0.36%	31,612	266
13:20	8,450	10	- 0.12%	31,177	263
13:19	8,460	0	0.00%	31,172	263