시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,390	70	- 0.83%	34,052	287
13:50	8,400	60	- 0.71%	33,952	286
13:49	8,380	80	- 0.95%	33,951	286
13:48	8,400	60	- 0.71%	33,865	285
13:47	8,400	60	- 0.71%	33,383	281
13:46	8,410	50	- 0.59%	33,239	280
13:45	8,420	40	- 0.47%	33,212	280
13:44	8,420	40	- 0.47%	33,201	280
13:41	8,410	50	- 0.59%	33,200	280
13:40	8,410	50	- 0.59%	33,150	279