시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,320	140	- 1.66%	40,633	342
14:09	8,330	130	- 1.54%	40,003	337
14:08	8,330	130	- 1.54%	39,608	333
14:07	8,360	100	- 1.18%	39,237	330
14:06	8,380	80	- 0.95%	35,207	297
14:04	8,380	80	- 0.95%	34,981	295
13:59	8,380	80	- 0.95%	34,914	294
13:58	8,380	80	- 0.95%	34,262	289
13:57	8,390	70	- 0.83%	34,257	289
13:54	8,390	70	- 0.83%	34,152	288