시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,330	130	- 1.54%	41,571	350
14:20	8,330	130	- 1.54%	41,539	349
14:19	8,330	130	- 1.54%	41,376	348
14:18	8,330	130	- 1.54%	41,364	348
14:17	8,330	130	- 1.54%	41,287	347
14:16	8,320	140	- 1.66%	41,075	346
14:15	8,340	120	- 1.42%	40,747	343
14:14	8,330	130	- 1.54%	40,742	343
14:12	8,330	130	- 1.54%	40,726	343
14:11	8,330	130	- 1.54%	40,674	342