시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,320	140	- 1.66%	43,536	366
14:35	8,330	130	- 1.54%	43,526	366
14:34	8,320	140	- 1.66%	43,119	363
14:32	8,330	130	- 1.54%	42,509	357
14:30	8,330	130	- 1.54%	42,502	357
14:28	8,320	140	- 1.66%	42,500	357
14:27	8,330	130	- 1.54%	42,408	357
14:25	8,330	130	- 1.54%	42,398	357
14:24	8,320	140	- 1.66%	42,373	356
14:22	8,320	140	- 1.66%	41,723	351