시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,320	140	- 1.66%	46,603	392
14:53	8,330	130	- 1.54%	46,234	388
14:52	8,320	140	- 1.66%	46,232	388
14:50	8,320	140	- 1.66%	46,188	388
14:49	8,330	130	- 1.54%	45,768	385
14:46	8,320	140	- 1.66%	45,718	384
14:45	8,330	130	- 1.54%	44,562	375
14:44	8,330	130	- 1.54%	44,488	374
14:42	8,330	130	- 1.54%	44,357	373
14:40	8,320	140	- 1.66%	44,353	373