시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,430	30	- 0.36%	2,279	19
09:12	8,430	30	- 0.36%	2,277	19
09:10	8,430	30	- 0.36%	2,219	19
09:09	8,460	0	0.00%	2,164	18
09:08	8,490	30	+ 0.36%	2,160	18
09:07	8,460	0	0.00%	2,059	17
09:06	8,460	0	0.00%	2,038	17
09:05	8,440	20	- 0.24%	1,828	15
09:04	8,440	20	- 0.24%	1,808	15
09:03	8,460	0	0.00%	1,806	15