시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,340	120	- 1.42%	13,131	110
09:23	8,310	150	- 1.77%	12,755	107
09:22	8,320	140	- 1.66%	12,414	105
09:20	8,400	60	- 0.71%	9,533	80
09:19	8,430	30	- 0.36%	9,530	80
09:18	8,390	70	- 0.83%	8,597	73
09:17	8,470	10	+ 0.12%	2,940	25
09:16	8,470	10	+ 0.12%	2,661	22
09:15	8,470	10	+ 0.12%	2,660	22
09:14	8,460	0	0.00%	2,643	22