시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,400	60	- 0.71%	15,791	133
09:36	8,370	90	- 1.06%	15,781	133
09:35	8,370	90	- 1.06%	15,441	130
09:34	8,370	90	- 1.06%	15,440	130
09:33	8,350	110	- 1.30%	15,439	130
09:32	8,370	90	- 1.06%	15,368	129
09:30	8,350	110	- 1.30%	15,227	128
09:28	8,340	120	- 1.42%	13,841	116
09:27	8,330	130	- 1.54%	13,266	112
09:26	8,340	120	- 1.42%	13,231	111