시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,370	90	- 1.06%	16,460	138
09:51	8,380	80	- 0.95%	16,359	137
09:49	8,375	85	- 1.01%	15,910	134
09:47	8,380	80	- 0.95%	15,908	134
09:46	8,370	90	- 1.06%	15,904	134
09:45	8,380	80	- 0.95%	15,896	134
09:44	8,380	80	- 0.95%	15,895	134
09:43	8,390	70	- 0.83%	15,880	133
09:40	8,380	80	- 0.95%	15,821	133
09:38	8,390	70	- 0.83%	15,793	133