시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,340	120	- 1.42%	47,620	400
15:08	8,320	140	- 1.66%	47,596	400
15:07	8,330	130	- 1.54%	47,476	399
15:06	8,330	130	- 1.54%	47,330	398
15:04	8,350	110	- 1.30%	47,250	397
15:03	8,340	120	- 1.42%	47,190	396
15:00	8,320	140	- 1.66%	46,858	394
14:59	8,330	130	- 1.54%	46,688	392
14:57	8,330	130	- 1.54%	46,615	392
14:56	8,330	130	- 1.54%	46,605	392