시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,420	40	- 0.47%	18,287	154
10:06	8,420	40	- 0.47%	18,244	153
10:05	8,420	40	- 0.47%	18,197	153
10:04	8,410	50	- 0.59%	18,073	152
10:03	8,410	50	- 0.59%	17,201	145
10:00	8,400	60	- 0.71%	17,178	144
09:59	8,430	30	- 0.36%	17,143	144
09:56	8,430	30	- 0.36%	17,141	144
09:55	8,400	60	- 0.71%	17,140	144
09:53	8,380	80	- 0.95%	16,595	139