시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,400	60	- 0.71%	20,029	168
10:17	8,400	60	- 0.71%	19,953	168
10:16	8,400	60	- 0.71%	19,788	166
10:15	8,390	70	- 0.83%	19,634	165
10:14	8,390	70	- 0.83%	19,602	165
10:12	8,390	70	- 0.83%	19,584	165
10:11	8,380	80	- 0.95%	19,510	164
10:10	8,400	60	- 0.71%	18,398	155
10:09	8,400	60	- 0.71%	18,391	155
10:08	8,400	60	- 0.71%	18,336	154