시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,420	40	- 0.47%	20,328	171
10:32	8,420	40	- 0.47%	20,327	171
10:31	8,410	50	- 0.59%	20,326	171
10:30	8,420	40	- 0.47%	20,276	170
10:29	8,410	50	- 0.59%	20,275	170
10:28	8,400	60	- 0.71%	20,274	170
10:25	8,390	70	- 0.83%	20,161	169
10:22	8,410	50	- 0.59%	20,065	169
10:20	8,400	60	- 0.71%	20,064	169
10:19	8,400	60	- 0.71%	20,058	168